| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
161.65 |
161.65 |
154.05 |
154.9 |
59100 |
-6.75 |
 |
-4.18% |
| 2017-12-15 |
166.15 |
169.75 |
165.075 |
167.95 |
156800 |
1.80 |
 |
1.08% |
| 2017-12-14 |
167.5 |
167.5 |
164.85 |
165.4 |
56100 |
-2.10 |
|
-1.25% |
| 2017-12-13 |
166.95 |
169.575 |
166.65 |
167.6 |
45700 |
0.65 |
|
0.39% |
| 2017-12-12 |
164.25 |
167.5 |
163.25 |
167.05 |
73900 |
2.80 |
|
1.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
