| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
218.46 |
222.99 |
214.63 |
217.2 |
6220600 |
-1.26 |
 |
-0.58% |
| 2017-12-15 |
223.14 |
223.75 |
220.63 |
221.82 |
6293300 |
-1.32 |
|
-0.59% |
| 2017-12-14 |
225 |
226.97 |
221.01 |
221.25 |
2811700 |
-3.75 |
|
-1.67% |
| 2017-12-13 |
221.74 |
224.95 |
221.23 |
224.35 |
3059400 |
2.61 |
 |
1.18% |
| 2017-12-12 |
222.31 |
223.42 |
221.26 |
222.49 |
2294100 |
0.18 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
