| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
135.28 |
136.385 |
131.55 |
133.1 |
5229500 |
-2.18 |
 |
-1.61% |
| 2017-12-15 |
129.35 |
131.62 |
129.34 |
130.6 |
8768100 |
1.25 |
 |
0.97% |
| 2017-12-14 |
130.67 |
131.34 |
128.79 |
129.17 |
4570300 |
-1.50 |
|
-1.15% |
| 2017-12-13 |
130.7 |
132.39 |
129.75 |
130.31 |
5696100 |
-0.39 |
|
-0.30% |
| 2017-12-12 |
129.35 |
131.01 |
128.61 |
130.7 |
5334000 |
1.35 |
|
1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
