| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.4 |
40.4 |
38.94 |
39.4 |
1852600 |
-1.00 |
 |
-2.48% |
| 2017-12-15 |
36.76 |
37.12 |
36.65 |
36.84 |
1268700 |
0.08 |
 |
0.22% |
| 2017-12-14 |
37.04 |
37.04 |
36.45 |
36.54 |
822900 |
-0.50 |
|
-1.35% |
| 2017-12-13 |
36.83 |
37.21 |
36.44 |
36.89 |
1532600 |
0.06 |
|
0.16% |
| 2017-12-12 |
36.97 |
37.15 |
36.76 |
36.92 |
1724500 |
-0.05 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
