| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.64 |
17.74 |
17.33 |
17.44 |
332800 |
-0.20 |
 |
-1.13% |
| 2017-12-15 |
18.89 |
18.89 |
18.655 |
18.77 |
1113300 |
-0.12 |
|
-0.64% |
| 2017-12-14 |
18.04 |
18.15 |
17.94 |
17.95 |
456200 |
-0.09 |
|
-0.50% |
| 2017-12-13 |
17.74 |
17.96 |
17.71 |
17.96 |
638100 |
0.22 |
 |
1.24% |
| 2017-12-12 |
18.11 |
18.29 |
18.07 |
18.28 |
343000 |
0.17 |
|
0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
