| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.11 |
32.11 |
31.05 |
31.47 |
285300 |
-0.64 |
 |
-1.99% |
| 2017-12-15 |
33.43 |
33.62 |
33.05 |
33.07 |
376200 |
-0.36 |
|
-1.08% |
| 2017-12-14 |
33.2 |
33.64 |
33.11 |
33.17 |
185600 |
-0.03 |
|
-0.09% |
| 2017-12-13 |
34.29 |
34.39 |
33.33 |
33.39 |
225100 |
-0.90 |
|
-2.62% |
| 2017-12-12 |
33.89 |
35.45 |
33.89 |
34.2 |
321900 |
0.31 |
 |
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
