| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
121.49 |
122.05 |
118.82 |
120.48 |
1545800 |
-1.01 |
 |
-0.83% |
| 2017-12-15 |
121.3 |
124.14 |
120.6 |
123.8 |
1925400 |
2.50 |
 |
2.06% |
| 2017-12-14 |
122.23 |
123.93 |
121.17 |
121.25 |
1683700 |
-0.98 |
|
-0.80% |
| 2017-12-13 |
120.18 |
122.88 |
120.15 |
121.87 |
1932100 |
1.69 |
|
1.41% |
| 2017-12-12 |
121.01 |
121.83 |
119.71 |
120.04 |
1773100 |
-0.97 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
