| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.81 |
20.91 |
20.01 |
20.35 |
3415600 |
-0.46 |
 |
-2.21% |
| 2017-12-15 |
17.21 |
17.47 |
17.21 |
17.31 |
5321500 |
0.10 |
 |
0.58% |
| 2017-12-14 |
17.3 |
17.51 |
17.15 |
17.24 |
4332400 |
-0.06 |
|
-0.35% |
| 2017-12-13 |
17.95 |
18.01 |
17.1 |
17.45 |
6053400 |
-0.50 |
|
-2.79% |
| 2017-12-12 |
18.14 |
18.35 |
17.93 |
18.07 |
4216200 |
-0.07 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
