| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.88 |
58.52 |
55.82 |
56.51 |
477300 |
-1.37 |
 |
-2.37% |
| 2017-12-15 |
56.32 |
57.95 |
56.13 |
57.4 |
1677500 |
1.08 |
 |
1.92% |
| 2017-12-14 |
57.67 |
57.67 |
56.04 |
56.3 |
725100 |
-1.37 |
|
-2.38% |
| 2017-12-13 |
58.53 |
58.57 |
57.21 |
57.3 |
531700 |
-1.23 |
|
-2.10% |
| 2017-12-12 |
58.02 |
58.78 |
57.7 |
58.55 |
577700 |
0.53 |
|
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
