| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.06 |
59.71 |
58.28 |
59.47 |
248100 |
0.41 |
 |
0.69% |
| 2017-12-15 |
47.59 |
48.54 |
47.59 |
48.28 |
311800 |
0.69 |
|
1.45% |
| 2017-12-14 |
47.67 |
48.31 |
47.33 |
47.46 |
300100 |
-0.21 |
 |
-0.44% |
| 2017-12-13 |
47.78 |
48.27 |
47.43 |
47.51 |
235300 |
-0.27 |
|
-0.57% |
| 2017-12-12 |
47.82 |
48.2 |
47.69 |
47.87 |
152200 |
0.05 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
