| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.5 |
56.5 |
54.03 |
55.05 |
23300 |
-1.45 |
 |
-2.57% |
| 2017-12-15 |
64.76 |
66.34 |
64.28 |
65.69 |
86500 |
0.93 |
 |
1.44% |
| 2017-12-14 |
64.85 |
66.12 |
63.55 |
64.28 |
22200 |
-0.57 |
|
-0.88% |
| 2017-12-13 |
65.09 |
66.49 |
65.09 |
65.57 |
20200 |
0.48 |
|
0.74% |
| 2017-12-12 |
65.22 |
67.1 |
65.22 |
65.54 |
28600 |
0.32 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
