| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.56 |
33.87 |
31.87 |
32.74 |
3420900 |
-0.82 |
 |
-2.44% |
| 2017-12-15 |
22.62 |
22.75 |
22.19 |
22.33 |
4770600 |
-0.29 |
|
-1.28% |
| 2017-12-14 |
22.33 |
23.02 |
22.26 |
22.39 |
3688000 |
0.06 |
 |
0.27% |
| 2017-12-13 |
23.75 |
23.8 |
22.305 |
22.54 |
8097000 |
-1.21 |
|
-5.09% |
| 2017-12-12 |
25.75 |
25.8 |
23.51 |
23.64 |
7398100 |
-2.11 |
|
-8.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
