| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
72.7 |
73.06 |
70.66 |
71.53 |
461300 |
-1.17 |
 |
-1.61% |
| 2017-12-15 |
70.66 |
71.61 |
70.45 |
71.24 |
967700 |
0.58 |
 |
0.82% |
| 2017-12-14 |
70.74 |
70.75 |
70.25 |
70.25 |
609300 |
-0.49 |
|
-0.69% |
| 2017-12-13 |
71.09 |
71.28 |
70.41 |
70.5 |
540800 |
-0.59 |
|
-0.83% |
| 2017-12-12 |
70.57 |
71.11 |
70.5 |
71.02 |
445500 |
0.45 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
