| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
178.352 |
178.637 |
178.35 |
178.637 |
1300 |
0.28 |
 |
0.16% |
| 2017-12-14 |
181.29 |
181.29 |
178.88 |
181.29 |
2500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
186.76 |
186.76 |
186.76 |
186.76 |
700 |
0.00 |
|
0.00% |
| 2017-12-12 |
189.89 |
190.22 |
189.28 |
190.22 |
1800 |
0.33 |
|
0.17% |
| 2017-12-11 |
196.61 |
196.82 |
195.352 |
195.88 |
2200 |
-0.73 |
 |
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
