| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.179 |
0.26 |
0.179 |
0.26 |
7600 |
0.08 |
 |
45.25% |
| 2017-12-13 |
0.1972 |
0.2869 |
0.1933 |
0.2869 |
9600 |
0.09 |
|
45.49% |
| 2017-11-27 |
0.28 |
0.3 |
0.28 |
0.3 |
7200 |
0.02 |
|
7.14% |
| 2017-11-21 |
0.3 |
0.3 |
0.3 |
0.3 |
100 |
0.00 |
 |
0.00% |
| 2017-11-16 |
0.2529 |
0.29 |
0.2528 |
0.29 |
18600 |
0.04 |
|
14.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
