| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.59 |
11.6 |
11.537 |
11.595 |
24600 |
0.01 |
 |
0.04% |
| 2017-12-14 |
11.7 |
11.71 |
11.62 |
11.7 |
28100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
11.69 |
11.82 |
11.69 |
11.71 |
4000 |
0.02 |
|
0.17% |
| 2017-12-12 |
11.5 |
11.52 |
11.415 |
11.52 |
2800 |
0.02 |
|
0.17% |
| 2017-12-11 |
11.56 |
11.59 |
11.51 |
11.545 |
4600 |
-0.02 |
 |
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
