| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0024 |
0.0024 |
0.0022 |
0.0022 |
1000000 |
-0.00 |
 |
-8.33% |
| 2017-12-13 |
0.0035 |
0.0035 |
0.0024 |
0.0025 |
251400 |
-0.00 |
|
-28.57% |
| 2017-12-12 |
0.0023 |
0.0035 |
0.0023 |
0.0028 |
1678200 |
0.00 |
 |
21.74% |
| 2017-12-06 |
0.0023 |
0.0025 |
0.0023 |
0.0025 |
101200 |
0.00 |
|
8.70% |
| 2017-12-05 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
109600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
