| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.542 |
7.6 |
7.48 |
7.57 |
136400 |
0.03 |
 |
0.37% |
| 2017-12-14 |
7.56 |
7.57 |
7.46 |
7.48 |
99100 |
-0.08 |
 |
-1.06% |
| 2017-12-13 |
7.52 |
7.93 |
7.5 |
7.893 |
113200 |
0.37 |
|
4.96% |
| 2017-12-12 |
7.51 |
7.58 |
7.5 |
7.52 |
96200 |
0.01 |
|
0.13% |
| 2017-12-11 |
7.592 |
7.65 |
7.58 |
7.6 |
108400 |
0.01 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
