| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.16 |
0.16 |
0.1575 |
0.1575 |
21400 |
-0.00 |
 |
-1.56% |
| 2017-12-14 |
0.1613 |
0.1613 |
0.151 |
0.16 |
73200 |
-0.00 |
|
-0.81% |
| 2017-12-13 |
0.1675 |
0.1675 |
0.1675 |
0.1675 |
1100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.16 |
0.1699 |
0.16 |
0.169 |
14500 |
0.01 |
 |
5.63% |
| 2017-12-11 |
0.1699 |
0.1699 |
0.16 |
0.161 |
40500 |
-0.01 |
|
-5.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
