| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.49 |
21.504 |
21.37 |
21.41 |
78000 |
-0.08 |
 |
-0.37% |
| 2017-12-14 |
21.89 |
21.91 |
21.69 |
21.69 |
94800 |
-0.20 |
|
-0.91% |
| 2017-12-13 |
21.93 |
21.94 |
21.73 |
21.83 |
66900 |
-0.10 |
|
-0.46% |
| 2017-12-12 |
21.972 |
22.09 |
21.9301 |
22 |
968700 |
0.03 |
 |
0.13% |
| 2017-12-11 |
21.97 |
22.05 |
21.93 |
22.05 |
61800 |
0.08 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
