| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.0482 |
11.1 |
10.75 |
10.8 |
30100 |
-0.25 |
 |
-2.25% |
| 2017-12-14 |
11.2842 |
11.3234 |
11.01 |
11.0527 |
127800 |
-0.23 |
|
-2.05% |
| 2017-12-13 |
11.15 |
11.52 |
11.15 |
11.4399 |
57300 |
0.29 |
 |
2.60% |
| 2017-12-12 |
11.679 |
11.679 |
11.2666 |
11.3775 |
5300 |
-0.30 |
|
-2.58% |
| 2017-12-11 |
11.3077 |
11.5825 |
11.3077 |
11.5825 |
4800 |
0.27 |
|
2.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
