| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48.33 |
48.87 |
48.33 |
48.76 |
6700 |
0.43 |
 |
0.89% |
| 2017-12-14 |
49.26 |
49.26 |
48.9 |
48.9 |
1500 |
-0.36 |
 |
-0.73% |
| 2017-12-13 |
48.9 |
49.15 |
48.9 |
49.02 |
2600 |
0.12 |
|
0.25% |
| 2017-12-12 |
48.78 |
48.88 |
48.64 |
48.87 |
4400 |
0.09 |
|
0.18% |
| 2017-12-11 |
49.296 |
49.296 |
49.195 |
49.195 |
1600 |
-0.10 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
