| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.52 |
1.5499 |
1.5027 |
1.5496 |
17900 |
0.03 |
 |
1.95% |
| 2017-12-14 |
1.593 |
1.5995 |
1.5143 |
1.5388 |
7300 |
-0.05 |
 |
-3.40% |
| 2017-12-13 |
1.4742 |
1.6118 |
1.4742 |
1.6118 |
4600 |
0.14 |
|
9.33% |
| 2017-12-12 |
1.7225 |
1.7383 |
1.46 |
1.4722 |
31500 |
-0.25 |
|
-14.53% |
| 2017-12-11 |
1.626 |
1.6605 |
1.5277 |
1.6373 |
10100 |
0.01 |
|
0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
