| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.2952 |
7.2952 |
7.21 |
7.21 |
12600 |
-0.09 |
 |
-1.17% |
| 2017-12-14 |
7.2 |
7.2959 |
7.2 |
7.2959 |
8600 |
0.10 |
 |
1.33% |
| 2017-12-13 |
7.1269 |
7.21 |
7.06 |
7.21 |
4600 |
0.08 |
|
1.17% |
| 2017-12-12 |
7.1818 |
7.1818 |
7.0676 |
7.0676 |
8900 |
-0.11 |
|
-1.59% |
| 2017-12-11 |
7 |
7.15 |
6.77 |
7.15 |
7100 |
0.15 |
|
2.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
