| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29.18 |
29.3 |
29.12 |
29.19 |
53600 |
0.01 |
 |
0.03% |
| 2017-12-14 |
29.51 |
29.52 |
29.22 |
29.23 |
27700 |
-0.28 |
 |
-0.95% |
| 2017-12-13 |
29.46 |
29.57 |
29.35 |
29.535 |
42000 |
0.07 |
|
0.25% |
| 2017-12-12 |
29.27 |
29.47 |
29.23 |
29.36 |
59800 |
0.09 |
|
0.31% |
| 2017-12-11 |
29.25 |
30.9 |
29.215 |
30.79 |
166300 |
1.54 |
|
5.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
