| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.31 |
0.31 |
0.282 |
0.282 |
5200 |
-0.03 |
 |
-9.03% |
| 2017-12-13 |
0.3914 |
0.41 |
0.2898 |
0.2898 |
12400 |
-0.10 |
|
-25.96% |
| 2017-12-12 |
0.2616 |
0.3594 |
0.2441 |
0.359 |
31300 |
0.10 |
 |
37.23% |
| 2017-12-11 |
0.2666 |
0.2666 |
0.227 |
0.227 |
700 |
-0.04 |
|
-14.85% |
| 2017-12-06 |
0.1669 |
0.1677 |
0.165 |
0.165 |
9000 |
-0.00 |
|
-1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
