| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.35 |
0.35 |
0.35 |
0.35 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.34 |
0.34 |
0.32 |
0.34 |
3700 |
0.00 |
|
0.00% |
| 2017-12-13 |
0.24 |
0.3 |
0.24 |
0.3 |
2800 |
0.06 |
 |
25.00% |
| 2017-12-12 |
0.225 |
0.35 |
0.225 |
0.35 |
500 |
0.12 |
|
55.56% |
| 2017-12-11 |
0.2275 |
0.38 |
0.2202 |
0.37 |
2200 |
0.14 |
|
62.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
