| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0328 |
0.038 |
0.0328 |
0.0379 |
136300 |
0.01 |
 |
15.55% |
| 2017-12-14 |
0.0367 |
0.0389 |
0.0326 |
0.0328 |
524900 |
-0.00 |
 |
-10.63% |
| 2017-12-13 |
0.0378 |
0.039 |
0.0355 |
0.0356 |
97600 |
-0.00 |
|
-5.82% |
| 2017-12-12 |
0.0366 |
0.0405 |
0.0349 |
0.0375 |
437100 |
0.00 |
|
2.46% |
| 2017-12-11 |
0.038 |
0.039 |
0.035 |
0.035 |
107900 |
-0.00 |
|
-7.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
