| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.003 |
0.003 |
0.002 |
0.0025 |
4019500 |
-0.00 |
 |
-16.67% |
| 2017-12-14 |
0.003 |
0.0033 |
0.0022 |
0.0025 |
3028900 |
-0.00 |
|
-16.67% |
| 2017-12-13 |
0.0032 |
0.0035 |
0.0029 |
0.0029 |
195700 |
-0.00 |
|
-9.38% |
| 2017-12-12 |
0.0035 |
0.004 |
0.0025 |
0.003 |
6942900 |
-0.00 |
|
-14.29% |
| 2017-12-11 |
0.0058 |
0.0058 |
0.0028 |
0.0037 |
4714100 |
-0.00 |
|
-36.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
