| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2335 |
0.99 |
0.1557 |
0.2021 |
600 |
-0.03 |
 |
-13.45% |
| 2017-12-14 |
1 |
1 |
0.265 |
0.3452 |
2400 |
-0.65 |
|
-65.48% |
| 2017-12-13 |
0.99 |
0.99 |
0.327 |
0.51 |
1400 |
-0.48 |
|
-48.48% |
| 2017-12-11 |
0.6 |
0.6 |
0.3001 |
0.3001 |
2900 |
-0.30 |
|
-49.98% |
| 2017-12-07 |
0.524 |
1 |
0.5 |
1 |
7100 |
0.48 |
 |
90.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
