| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.75 |
0.8 |
0.74 |
0.78 |
12200 |
0.03 |
 |
4.00% |
| 2017-12-14 |
0.76 |
0.8 |
0.76 |
0.76 |
15700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.8 |
0.8 |
0.73 |
0.74 |
7000 |
-0.06 |
 |
-7.50% |
| 2017-12-12 |
0.83 |
0.83 |
0.73 |
0.73 |
10400 |
-0.10 |
|
-12.05% |
| 2017-12-11 |
0.59 |
0.8 |
0.585 |
0.76 |
79200 |
0.17 |
|
28.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
