| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.019 |
0.0299 |
0.019 |
0.02 |
11700 |
0.00 |
 |
5.26% |
| 2017-12-14 |
0.019 |
0.019 |
0.019 |
0.019 |
50000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0121 |
0.0123 |
0.011 |
0.011 |
69100 |
-0.00 |
 |
-9.09% |
| 2017-12-12 |
0.0121 |
0.0182 |
0.0121 |
0.0182 |
3000 |
0.01 |
|
50.41% |
| 2017-12-08 |
0.0123 |
0.0223 |
0.0123 |
0.0123 |
27800 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
