| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.047 |
0.0524 |
0.0458 |
0.0519 |
55000 |
0.00 |
 |
10.43% |
| 2017-12-14 |
0.0458 |
0.055 |
0.0458 |
0.05 |
124800 |
0.00 |
|
9.17% |
| 2017-12-13 |
0.0471 |
0.056 |
0.0471 |
0.056 |
61000 |
0.01 |
|
18.90% |
| 2017-12-12 |
0.0474 |
0.0474 |
0.0471 |
0.0471 |
39000 |
-0.00 |
 |
-0.63% |
| 2017-12-11 |
0.05 |
0.05 |
0.0474 |
0.0474 |
126900 |
-0.00 |
|
-5.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
