| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1324 |
0.1324 |
0.13 |
0.13 |
4500 |
-0.00 |
 |
-1.81% |
| 2017-12-08 |
0.1202 |
0.1202 |
0.1164 |
0.1164 |
7000 |
-0.00 |
|
-3.16% |
| 2017-12-01 |
0.1339 |
0.1339 |
0.1339 |
0.1339 |
6000 |
0.00 |
 |
0.00% |
| 2017-11-28 |
0.1364 |
0.1364 |
0.1364 |
0.1364 |
5000 |
0.00 |
|
0.00% |
| 2017-11-27 |
0.1295 |
0.1295 |
0.1256 |
0.1256 |
6000 |
-0.00 |
|
-3.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
