| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.3 |
3.3 |
3.3 |
3.3 |
100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2.55 |
2.55 |
2.55 |
2.55 |
100 |
0.00 |
|
0.00% |
| 2017-11-16 |
2.51 |
3.5 |
2.51 |
3.5 |
1700 |
0.99 |
 |
39.44% |
| 2017-11-10 |
2.55 |
3.5 |
2.55 |
3.5 |
3900 |
0.95 |
|
37.25% |
| 2017-11-08 |
3 |
3.5 |
2.75 |
3.5 |
700 |
0.50 |
|
16.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
