| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.58 |
21.85 |
21.48 |
21.77 |
14500 |
0.19 |
 |
0.88% |
| 2017-12-14 |
21.43 |
21.53 |
21.26 |
21.46 |
16900 |
0.03 |
|
0.14% |
| 2017-12-13 |
20.8525 |
21.3 |
20.8525 |
21.129 |
21300 |
0.28 |
|
1.33% |
| 2017-12-12 |
20.86 |
20.955 |
20.72 |
20.74 |
11400 |
-0.12 |
 |
-0.58% |
| 2017-12-11 |
20.87 |
21.12 |
20.76 |
20.965 |
9400 |
0.09 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
