| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.5 |
1.9 |
1.5 |
1.6118 |
8900 |
0.11 |
 |
7.45% |
| 2017-12-12 |
1.2347 |
1.26 |
1.2347 |
1.26 |
1000 |
0.03 |
|
2.05% |
| 2017-12-11 |
1.12 |
1.2575 |
1.12 |
1.2575 |
1100 |
0.14 |
|
12.28% |
| 2017-12-08 |
1.79 |
1.8 |
1.4 |
1.57 |
3700 |
-0.22 |
 |
-12.29% |
| 2017-12-07 |
1.25 |
1.75 |
1.25 |
1.75 |
15100 |
0.50 |
|
40.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
