| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.0049 |
11.0127 |
11.0049 |
11.0127 |
12800 |
0.01 |
 |
0.07% |
| 2017-12-14 |
10.99 |
11.1 |
10.972 |
11.0862 |
17800 |
0.10 |
|
0.88% |
| 2017-12-13 |
10.9749 |
11.019 |
10.9749 |
11.019 |
700 |
0.04 |
|
0.40% |
| 2017-12-12 |
11 |
11 |
10.98 |
10.98 |
2700 |
-0.02 |
 |
-0.18% |
| 2017-12-11 |
11.0367 |
11.0367 |
11.006 |
11.006 |
51000 |
-0.03 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
