| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1687 |
0.17 |
0.1687 |
0.17 |
4000 |
0.00 |
 |
0.77% |
| 2017-12-14 |
0.1644 |
0.1644 |
0.1644 |
0.1644 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.162 |
0.164 |
0.162 |
0.164 |
20900 |
0.00 |
|
1.23% |
| 2017-12-12 |
0.1623 |
0.1688 |
0.1623 |
0.1688 |
38100 |
0.01 |
|
4.00% |
| 2017-12-11 |
0.176 |
0.176 |
0.139 |
0.1575 |
463900 |
-0.02 |
 |
-10.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
