| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.6964 |
2.8 |
2.6964 |
2.7948 |
4100 |
0.10 |
 |
3.65% |
| 2017-12-14 |
2.755 |
2.755 |
2.7245 |
2.7307 |
400 |
-0.02 |
 |
-0.88% |
| 2017-12-13 |
2.729 |
2.8424 |
2.729 |
2.8332 |
4400 |
0.10 |
|
3.82% |
| 2017-12-12 |
2.7563 |
2.9102 |
2.72 |
2.8563 |
1600 |
0.10 |
|
3.63% |
| 2017-12-11 |
2.87 |
2.9 |
2.7 |
2.9 |
5000 |
0.03 |
|
1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
