| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
122.18 |
122.82 |
122.09 |
122.82 |
2900 |
0.64 |
 |
0.52% |
| 2017-12-14 |
123.33 |
123.33 |
122.42 |
122.84 |
2000 |
-0.49 |
 |
-0.40% |
| 2017-12-13 |
120.51 |
121.13 |
120.51 |
121.13 |
2500 |
0.62 |
|
0.51% |
| 2017-12-12 |
120.685 |
120.685 |
120.01 |
120.61 |
4300 |
-0.08 |
|
-0.06% |
| 2017-12-11 |
120.55 |
120.55 |
120.12 |
120.14 |
1200 |
-0.41 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
