| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.732 |
0.7618 |
0.702 |
0.71 |
106400 |
-0.02 |
 |
-3.01% |
| 2017-12-14 |
0.7725 |
0.775 |
0.725 |
0.732 |
126800 |
-0.04 |
|
-5.24% |
| 2017-12-13 |
0.78 |
0.78 |
0.7301 |
0.77 |
134800 |
-0.01 |
|
-1.28% |
| 2017-12-12 |
0.7535 |
0.8 |
0.7401 |
0.77 |
241900 |
0.02 |
 |
2.19% |
| 2017-12-11 |
0.74 |
0.799 |
0.74 |
0.76 |
447900 |
0.02 |
|
2.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
