| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.91 |
9.93 |
9.79 |
9.825 |
137700 |
-0.09 |
 |
-0.86% |
| 2017-12-14 |
10.08 |
10.08 |
9.95 |
9.9725 |
147300 |
-0.11 |
|
-1.07% |
| 2017-12-13 |
10.062 |
10.1 |
10.01 |
10.065 |
142400 |
0.00 |
 |
0.03% |
| 2017-12-12 |
10.07 |
10.17 |
10.07 |
10.13 |
235900 |
0.06 |
|
0.60% |
| 2017-12-11 |
10.06 |
10.08 |
9.98 |
10.035 |
168500 |
-0.03 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
