| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4239 |
0.4239 |
0.3962 |
0.4135 |
13500 |
-0.01 |
 |
-2.45% |
| 2017-12-14 |
0.4104 |
0.4274 |
0.4104 |
0.4274 |
17700 |
0.02 |
 |
4.14% |
| 2017-12-13 |
0.3848 |
0.4312 |
0.3848 |
0.4081 |
40200 |
0.02 |
|
6.06% |
| 2017-12-12 |
0.4066 |
0.4066 |
0.3914 |
0.4001 |
23500 |
-0.01 |
|
-1.60% |
| 2017-12-11 |
0.4024 |
0.4066 |
0.3947 |
0.4066 |
29000 |
0.00 |
|
1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
