| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4251 |
0.4819 |
0.4 |
0.439 |
2324200 |
0.01 |
 |
3.27% |
| 2017-12-14 |
0.4775 |
0.48 |
0.35 |
0.3947 |
4324700 |
-0.08 |
 |
-17.34% |
| 2017-12-13 |
0.48 |
0.5664 |
0.43 |
0.47 |
10305800 |
-0.01 |
|
-2.08% |
| 2017-12-12 |
0.1783 |
0.5793 |
0.1783 |
0.425 |
14758000 |
0.25 |
|
138.36% |
| 2017-12-11 |
0.1852 |
0.1995 |
0.18 |
0.1879 |
793400 |
0.00 |
|
1.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
