| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0122 |
0.0217 |
0.0122 |
0.0181 |
87700 |
0.01 |
 |
48.36% |
| 2017-12-14 |
0.017 |
0.0195 |
0.012 |
0.0195 |
2293900 |
0.00 |
|
14.71% |
| 2017-12-13 |
0.023 |
0.023 |
0.0167 |
0.0167 |
1900 |
-0.01 |
 |
-27.39% |
| 2017-12-12 |
0.0235 |
0.0235 |
0.0168 |
0.023 |
45300 |
-0.00 |
|
-2.13% |
| 2017-12-11 |
0.0191 |
0.0204 |
0.0191 |
0.02 |
26200 |
0.00 |
|
4.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
