| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29.465 |
29.68 |
29.41 |
29.6175 |
2000 |
0.15 |
 |
0.52% |
| 2017-12-14 |
30.1 |
30.1 |
29.63 |
29.63 |
25100 |
-0.47 |
 |
-1.56% |
| 2017-12-13 |
29.8525 |
30.07 |
29.7725 |
30 |
25900 |
0.15 |
|
0.49% |
| 2017-12-12 |
29.75 |
29.8275 |
29.75 |
29.8275 |
400 |
0.08 |
|
0.26% |
| 2017-12-11 |
29.9275 |
29.9275 |
29.85 |
29.85 |
200 |
-0.08 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
