| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29.5625 |
29.82 |
29.49 |
29.72 |
100600 |
0.16 |
 |
0.53% |
| 2017-12-14 |
30.08 |
30.14 |
29.6 |
29.71 |
101600 |
-0.37 |
 |
-1.23% |
| 2017-12-13 |
29.97 |
29.98 |
29.77 |
29.88 |
117600 |
-0.09 |
|
-0.30% |
| 2017-12-12 |
29.99 |
30.07 |
29.85 |
30.01 |
150100 |
0.02 |
|
0.07% |
| 2017-12-11 |
30.0975 |
30.16 |
30 |
30.06 |
169200 |
-0.04 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
