| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.02 |
25.1 |
24.75 |
24.92 |
260000 |
-0.10 |
 |
-0.40% |
| 2017-12-14 |
25.3 |
25.45 |
25.01 |
25.05 |
302800 |
-0.25 |
|
-0.99% |
| 2017-12-13 |
25.365 |
26.25 |
25.28 |
26.16 |
231500 |
0.80 |
 |
3.13% |
| 2017-12-12 |
25.36 |
25.58 |
25.33 |
25.54 |
65800 |
0.18 |
|
0.71% |
| 2017-12-11 |
25.43 |
25.47 |
25.29 |
25.32 |
77200 |
-0.11 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
