| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.455 |
0.63 |
0.35 |
0.53 |
165700 |
0.08 |
 |
16.48% |
| 2017-12-14 |
0.29 |
0.9 |
0.29 |
0.7 |
152800 |
0.41 |
|
141.38% |
| 2017-12-13 |
0.24 |
0.29 |
0.24 |
0.29 |
128600 |
0.05 |
|
20.83% |
| 2017-12-12 |
0.245 |
0.246 |
0.23 |
0.23 |
4600 |
-0.01 |
 |
-6.12% |
| 2017-12-11 |
0.237 |
0.238 |
0.215 |
0.238 |
15300 |
0.00 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
